Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
1,040 |
1,010 |
1,050 |
1,010 |
211.366 |
26/09/2024 |
1,010 |
1,010 |
1,050 |
1,010 |
240.929 |
25/09/2024 |
1,010 |
1,020 |
1,050 |
0,990 |
306.605 |
24/09/2024 |
1,030 |
1,040 |
1,040 |
0,990 |
213.298 |
23/09/2024 |
1,030 |
1,070 |
1,070 |
1,030 |
204.399 |
20/09/2024 |
1,030 |
1,070 |
1,070 |
0,951 |
510.984 |
19/09/2024 |
1,070 |
1,140 |
1,160 |
1,055 |
293.912 |
18/09/2024 |
1,140 |
1,150 |
1,210 |
1,100 |
617.581 |
17/09/2024 |
1,140 |
1,080 |
1,150 |
1,060 |
297.413 |
16/09/2024 |
1,080 |
1,040 |
1,100 |
1,030 |
160.178 |
13/09/2024 |
1,040 |
1,100 |
1,100 |
1,030 |
197.346 |
12/09/2024 |
1,090 |
1,110 |
1,110 |
1,080 |
91.396 |
11/09/2024 |
1,105 |
1,100 |
1,130 |
1,095 |
221.673 |
10/09/2024 |
1,100 |
1,090 |
1,150 |
1,050 |
265.746 |
09/09/2024 |
1,070 |
1,030 |
1,100 |
1,020 |
175.025 |
06/09/2024 |
1,040 |
1,020 |
1,070 |
0,990 |
372.571 |
05/09/2024 |
1,030 |
1,060 |
1,080 |
1,020 |
173.765 |
04/09/2024 |
1,050 |
1,120 |
1,130 |
1,040 |
304.473 |
03/09/2024 |
1,130 |
1,150 |
1,160 |
1,120 |
134.822 |
30/08/2024 |
1,145 |
1,120 |
1,170 |
1,100 |
325.553 |
29/08/2024 |
1,090 |
1,140 |
1,170 |
1,090 |
319.971 |